| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,912 | 178 | - 8.52% | 4,291,020 | 9,932 |
| 14:19 | 1,905 | 185 | - 8.85% | 4,273,523 | 9,899 |
| 14:18 | 1,886 | 204 | - 9.76% | 4,232,405 | 9,821 |
| 14:17 | 1,880 | 210 | - 10.05% | 4,214,996 | 9,788 |
| 14:16 | 1,880 | 210 | - 10.05% | 4,204,402 | 9,768 |
| 14:15 | 1,855 | 235 | - 11.24% | 4,189,453 | 9,740 |
| 14:14 | 1,876 | 214 | - 10.24% | 4,162,897 | 9,691 |
| 14:13 | 1,876 | 214 | - 10.24% | 4,118,880 | 9,609 |
| 14:12 | 1,887 | 203 | - 9.71% | 4,099,817 | 9,573 |
| 14:11 | 1,906 | 184 | - 8.80% | 4,069,254 | 9,515 |