| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,899 | 191 | - 9.14% | 4,375,840 | 10,093 |
| 14:29 | 1,896 | 194 | - 9.28% | 4,369,411 | 10,081 |
| 14:28 | 1,883 | 207 | - 9.90% | 4,364,702 | 10,072 |
| 14:27 | 1,881 | 209 | - 10.00% | 4,361,424 | 10,066 |
| 14:26 | 1,888 | 202 | - 9.67% | 4,352,369 | 10,049 |
| 14:25 | 1,885 | 205 | - 9.81% | 4,343,251 | 10,032 |
| 14:24 | 1,898 | 192 | - 9.19% | 4,331,145 | 10,009 |
| 14:23 | 1,900 | 190 | - 9.09% | 4,325,577 | 9,998 |
| 14:22 | 1,916 | 174 | - 8.33% | 4,317,360 | 9,982 |
| 14:21 | 1,910 | 180 | - 8.61% | 4,310,373 | 9,969 |