시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,920	170	- 8.13%	4,440,169	10,215
14:39	1,916	174	- 8.33%	4,427,009	10,190
14:38	1,905	185	- 8.85%	4,424,540	10,185
14:37	1,901	189	- 9.04%	4,424,068	10,184
14:36	1,900	190	- 9.09%	4,416,884	10,170
14:35	1,890	200	- 9.57%	4,409,773	10,157
14:34	1,884	206	- 9.86%	4,406,615	10,151
14:33	1,882	208	- 9.95%	4,402,698	10,143
14:32	1,861	229	- 10.96%	4,394,745	10,129
14:31	1,890	200	- 9.57%	4,380,569	10,102