시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,913	177	- 8.47%	4,515,668	10,359
14:49	1,890	200	- 9.57%	4,509,085	10,347
14:48	1,901	189	- 9.04%	4,506,287	10,342
14:47	1,917	173	- 8.28%	4,488,539	10,308
14:46	1,920	170	- 8.13%	4,488,092	10,307
14:45	1,927	163	- 7.80%	4,487,723	10,306
14:44	1,904	186	- 8.90%	4,481,865	10,295
14:43	1,912	178	- 8.52%	4,472,066	10,276
14:42	1,922	168	- 8.04%	4,466,388	10,265
14:41	1,924	166	- 7.94%	4,461,888	10,257