시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,898	192	- 9.19%	4,656,930	10,623
15:09	1,899	191	- 9.14%	4,656,288	10,622
15:08	1,869	221	- 10.57%	4,642,546	10,596
15:07	1,870	220	- 10.53%	4,635,500	10,583
15:06	1,870	220	- 10.53%	4,632,198	10,577
15:05	1,873	217	- 10.38%	4,617,752	10,550
15:04	1,882	208	- 9.95%	4,612,133	10,539
15:03	1,884	206	- 9.86%	4,608,572	10,533
15:02	1,886	204	- 9.76%	4,606,654	10,529
15:01	1,876	214	- 10.24%	4,604,043	10,524