시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,090	0	0.00%	2,366	5
09:50	2,090	0	0.00%	666	1
09:49	2,095	5	+ 0.24%	665	1
09:48	2,090	0	0.00%	623	1
09:45	2,090	0	0.00%	584	1
09:42	2,075	15	- 0.72%	554	1
09:37	2,060	30	- 1.44%	553	1
09:36	2,055	35	- 1.68%	543	1
09:33	2,070	20	- 0.96%	442	1
09:20	2,075	15	- 0.72%	338	1