시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,090	0	0.00%	2,452	5
12:04	2,090	0	0.00%	2,450	5
11:40	2,090	0	0.00%	2,448	5
11:28	2,090	0	0.00%	2,443	5
11:23	2,085	5	- 0.24%	2,441	5
11:20	2,085	5	- 0.24%	2,407	5
10:51	2,090	0	0.00%	2,406	5
10:28	2,085	5	- 0.24%	2,404	5
09:58	2,075	15	- 0.72%	2,402	5
09:54	2,090	0	0.00%	2,401	5