시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,715	625	+ 29.90%	313,788	843
13:05	2,715	625	+ 29.90%	285,685	767
13:04	2,715	625	+ 29.90%	246,916	661
13:03	2,715	625	+ 29.90%	242,486	649
13:02	2,715	625	+ 29.90%	229,144	613
13:00	2,300	210	+ 10.05%	16,537	36
12:24	2,090	0	0.00%	2,466	5
12:19	2,090	0	0.00%	2,464	5
12:14	2,090	0	0.00%	2,462	5
12:13	2,080	10	- 0.48%	2,460	5