시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,715	625	+ 29.90%	1,232,585	3,337
13:15	2,715	625	+ 29.90%	1,204,415	3,261
13:14	2,715	625	+ 29.90%	1,158,622	3,137
13:13	2,715	625	+ 29.90%	1,125,726	3,047
13:12	2,715	625	+ 29.90%	1,121,867	3,037
13:11	2,715	625	+ 29.90%	1,055,068	2,855
13:10	2,715	625	+ 29.90%	1,002,495	2,713
13:09	2,715	625	+ 29.90%	871,545	2,357
13:08	2,715	625	+ 29.90%	763,955	2,065
13:07	2,715	625	+ 29.90%	574,489	1,551