시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,165	75	+ 3.59%	2,411,467	5,998
13:28	2,145	55	+ 2.63%	2,321,990	5,806
13:27	2,160	70	+ 3.35%	1,734,459	4,595
13:25	2,235	145	+ 6.94%	1,684,588	4,487
13:22	2,445	355	+ 16.99%	1,557,710	4,185
13:21	2,590	500	+ 23.92%	1,488,219	4,011
13:20	2,595	505	+ 24.16%	1,456,023	3,927
13:19	2,635	545	+ 26.08%	1,416,860	3,825
13:18	2,700	610	+ 29.19%	1,385,258	3,742
13:17	2,645	555	+ 26.56%	1,265,132	3,425