시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,240	150	+ 7.18%	2,999,511	7,342
13:38	2,250	160	+ 7.66%	2,987,841	7,315
13:37	2,290	200	+ 9.57%	2,969,634	7,274
13:36	2,270	180	+ 8.61%	2,918,921	7,158
13:35	2,275	185	+ 8.85%	2,899,024	7,113
13:34	2,270	180	+ 8.61%	2,868,368	7,044
13:33	2,325	235	+ 11.24%	2,831,036	6,958
13:32	2,230	140	+ 6.70%	2,752,936	6,779
13:31	2,300	210	+ 10.05%	2,691,804	6,641
13:30	2,330	240	+ 11.48%	2,592,623	6,413