시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,070	20	- 0.96%	3,318,655	8,031
13:48	2,125	35	+ 1.68%	3,264,191	7,917
13:47	2,140	50	+ 2.39%	3,240,675	7,867
13:46	2,125	35	+ 1.68%	3,221,377	7,826
13:45	2,150	60	+ 2.87%	3,175,635	7,728
13:44	2,190	100	+ 4.79%	3,110,914	7,588
13:43	2,200	110	+ 5.26%	3,102,918	7,571
13:42	2,205	115	+ 5.50%	3,057,267	7,470
13:41	2,235	145	+ 6.94%	3,025,233	7,399
13:40	2,260	170	+ 8.13%	3,013,865	7,374