시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,813	277	- 13.25%	4,761,882	10,816
15:19	1,845	245	- 11.72%	4,713,690	10,729
15:18	1,861	229	- 10.96%	4,694,205	10,693
15:17	1,874	216	- 10.34%	4,688,129	10,682
15:16	1,875	215	- 10.29%	4,680,075	10,667
15:15	1,860	230	- 11.01%	4,674,357	10,656
15:14	1,865	225	- 10.77%	4,666,370	10,641
15:13	1,870	220	- 10.53%	4,663,797	10,636
15:12	1,890	200	- 9.57%	4,659,958	10,629
15:11	1,897	193	- 9.23%	4,658,581	10,627