시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,868	222	- 10.62%	4,589,903	10,498
14:58	1,870	220	- 10.53%	4,587,139	10,493
14:57	1,882	208	- 9.95%	4,586,607	10,492
14:56	1,857	233	- 11.15%	4,568,940	10,459
14:55	1,862	228	- 10.91%	4,548,993	10,422
14:54	1,882	208	- 9.95%	4,533,535	10,393
14:53	1,891	199	- 9.52%	4,525,380	10,378
14:52	1,900	190	- 9.09%	4,521,869	10,371
14:51	1,897	193	- 9.23%	4,521,275	10,370
14:50	1,913	177	- 8.47%	4,515,668	10,359