시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,202	15	+ 1.26%	181,392	218
13:47	1,202	15	+ 1.26%	181,235	218
13:46	1,202	15	+ 1.26%	181,076	217
13:45	1,203	16	+ 1.35%	181,072	217
13:44	1,202	15	+ 1.26%	180,952	217
13:43	1,203	16	+ 1.35%	180,608	217
13:42	1,202	15	+ 1.26%	180,604	217
13:41	1,201	14	+ 1.18%	180,597	217
13:40	1,200	13	+ 1.10%	180,588	217
13:39	1,203	16	+ 1.35%	180,584	217