시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,196	9	+ 0.76%	186,756	224
13:57	1,198	11	+ 0.93%	185,589	223
13:56	1,198	11	+ 0.93%	185,558	223
13:55	1,199	12	+ 1.01%	185,552	223
13:54	1,203	16	+ 1.35%	184,395	221
13:53	1,201	14	+ 1.18%	184,298	221
13:52	1,202	15	+ 1.26%	184,288	221
13:51	1,202	15	+ 1.26%	183,049	220
13:50	1,201	14	+ 1.18%	182,545	219
13:49	1,202	15	+ 1.26%	181,539	218