시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,198	11	+ 0.93%	188,623	227
14:07	1,196	9	+ 0.76%	188,499	226
14:06	1,197	10	+ 0.84%	188,135	226
14:05	1,197	10	+ 0.84%	187,934	226
14:04	1,197	10	+ 0.84%	187,814	226
14:03	1,196	9	+ 0.76%	187,680	225
14:02	1,196	9	+ 0.76%	187,561	225
14:01	1,196	9	+ 0.76%	187,401	225
14:00	1,196	9	+ 0.76%	187,304	225
13:59	1,198	11	+ 0.93%	187,006	225