시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,195	8	+ 0.67%	191,328	230
14:22	1,195	8	+ 0.67%	191,295	230
14:21	1,194	7	+ 0.59%	191,130	230
14:20	1,194	7	+ 0.59%	190,974	229
14:19	1,196	9	+ 0.76%	190,750	229
14:18	1,196	9	+ 0.76%	190,507	229
14:15	1,196	9	+ 0.76%	190,407	229
14:14	1,200	13	+ 1.10%	189,917	228
14:13	1,198	11	+ 0.93%	189,902	228
14:10	1,190	3	+ 0.25%	189,601	228