시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,194	7	+ 0.59%	195,033	234
14:34	1,193	6	+ 0.51%	194,893	234
14:32	1,193	6	+ 0.51%	194,580	234
14:31	1,194	7	+ 0.59%	194,523	234
14:30	1,194	7	+ 0.59%	194,411	233
14:29	1,198	11	+ 0.93%	193,911	233
14:28	1,199	12	+ 1.01%	193,910	233
14:26	1,190	3	+ 0.25%	193,905	233
14:25	1,194	7	+ 0.59%	191,800	230
14:24	1,192	5	+ 0.42%	191,758	230