시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,196	9	+ 0.76%	197,807	238
14:44	1,195	8	+ 0.67%	197,590	237
14:43	1,194	7	+ 0.59%	197,462	237
14:42	1,195	8	+ 0.67%	196,350	236
14:41	1,194	7	+ 0.59%	195,792	235
14:40	1,194	7	+ 0.59%	195,597	235
14:39	1,193	6	+ 0.51%	195,588	235
14:38	1,195	8	+ 0.67%	195,144	234
14:37	1,194	7	+ 0.59%	195,103	234
14:36	1,193	6	+ 0.51%	195,099	234