시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,195	8	+ 0.67%	14,123	17
09:09	1,195	8	+ 0.67%	13,923	17
09:08	1,204	17	+ 1.43%	12,615	15
09:07	1,186	1	- 0.08%	9,085	11
09:06	1,187	0	0.00%	4,433	5
09:05	1,189	2	+ 0.17%	4,135	5
09:04	1,205	18	+ 1.52%	2,260	3
09:03	1,206	19	+ 1.60%	1,377	2
09:02	1,204	17	+ 1.43%	1,274	2
09:01	1,203	16	+ 1.35%	1,196	1