시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,188	1	+ 0.08%	19,903	24
09:20	1,187	0	0.00%	19,892	24
09:19	1,196	9	+ 0.76%	18,532	22
09:18	1,197	10	+ 0.84%	17,730	21
09:17	1,196	9	+ 0.76%	17,315	21
09:15	1,193	6	+ 0.51%	17,312	21
09:14	1,207	20	+ 1.69%	16,886	20
09:13	1,193	6	+ 0.51%	16,329	20
09:12	1,190	3	+ 0.25%	16,279	19
09:11	1,199	12	+ 1.01%	14,224	17