시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,183	4	- 0.34%	22,537	27
09:30	1,189	2	+ 0.17%	22,534	27
09:29	1,183	4	- 0.34%	22,243	27
09:28	1,182	5	- 0.42%	22,009	26
09:27	1,185	2	- 0.17%	21,504	26
09:26	1,184	3	- 0.25%	21,216	25
09:25	1,181	6	- 0.51%	21,036	25
09:24	1,180	7	- 0.59%	21,022	25
09:23	1,180	7	- 0.59%	20,957	25
09:22	1,176	11	- 0.93%	20,782	25