시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,202	15	+ 1.26%	42,296	50
09:40	1,203	16	+ 1.35%	42,293	50
09:39	1,203	16	+ 1.35%	41,651	50
09:38	1,203	16	+ 1.35%	41,603	50
09:37	1,203	16	+ 1.35%	41,543	50
09:36	1,203	16	+ 1.35%	41,141	49
09:35	1,199	12	+ 1.01%	39,931	48
09:34	1,199	12	+ 1.01%	38,802	46
09:33	1,197	10	+ 0.84%	37,665	45
09:32	1,197	10	+ 0.84%	36,254	43