시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,212	25	+ 2.11%	54,690	65
09:50	1,204	17	+ 1.43%	46,650	56
09:49	1,200	13	+ 1.10%	45,962	55
09:48	1,199	12	+ 1.01%	45,948	55
09:47	1,198	11	+ 0.93%	45,933	55
09:46	1,198	11	+ 0.93%	44,562	53
09:45	1,201	14	+ 1.18%	43,693	52
09:44	1,204	17	+ 1.43%	43,000	51
09:43	1,204	17	+ 1.43%	42,658	51
09:42	1,204	17	+ 1.43%	42,526	51