시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,217	30	+ 2.53%	65,032	78
10:00	1,217	30	+ 2.53%	65,030	78
09:59	1,217	30	+ 2.53%	64,796	78
09:58	1,215	28	+ 2.36%	64,007	77
09:57	1,212	25	+ 2.11%	63,657	76
09:56	1,216	29	+ 2.44%	62,737	75
09:55	1,213	26	+ 2.19%	57,129	68
09:54	1,212	25	+ 2.11%	57,119	68
09:53	1,212	25	+ 2.11%	56,757	68
09:52	1,211	24	+ 2.02%	56,539	68