시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,214	27	+ 2.28%	68,659	82
10:10	1,214	27	+ 2.28%	68,453	82
10:09	1,211	24	+ 2.02%	68,052	82
10:08	1,215	28	+ 2.36%	67,796	81
10:07	1,215	28	+ 2.36%	67,785	81
10:06	1,215	28	+ 2.36%	67,449	81
10:05	1,212	25	+ 2.11%	67,112	80
10:04	1,212	25	+ 2.11%	66,981	80
10:03	1,202	15	+ 1.26%	66,901	80
10:02	1,213	26	+ 2.19%	65,277	78