시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,196	9	+ 0.76%	201,087	241
14:54	1,196	9	+ 0.76%	200,832	241
14:53	1,195	8	+ 0.67%	200,583	241
14:52	1,196	9	+ 0.76%	200,136	240
14:51	1,194	7	+ 0.59%	199,456	239
14:50	1,194	7	+ 0.59%	198,460	238
14:49	1,195	8	+ 0.67%	198,184	238
14:48	1,195	8	+ 0.67%	198,173	238
14:47	1,195	8	+ 0.67%	197,977	238
14:46	1,195	8	+ 0.67%	197,939	238