시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,207	20	+ 1.69%	70,858	85
10:20	1,210	23	+ 1.94%	70,683	85
10:19	1,210	23	+ 1.94%	70,559	85
10:18	1,209	22	+ 1.85%	70,403	84
10:17	1,213	26	+ 2.19%	70,348	84
10:16	1,213	26	+ 2.19%	70,234	84
10:15	1,212	25	+ 2.11%	69,048	83
10:14	1,214	27	+ 2.28%	68,969	83
10:13	1,210	23	+ 1.94%	68,844	83
10:12	1,213	26	+ 2.19%	68,724	82