시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,206	19	+ 1.60%	73,918	89
10:31	1,205	18	+ 1.52%	73,700	88
10:30	1,207	20	+ 1.69%	73,397	88
10:29	1,209	22	+ 1.85%	72,713	87
10:28	1,209	22	+ 1.85%	72,569	87
10:27	1,208	21	+ 1.77%	72,467	87
10:26	1,209	22	+ 1.85%	72,340	87
10:25	1,209	22	+ 1.85%	72,144	87
10:24	1,208	21	+ 1.77%	71,485	86
10:22	1,208	21	+ 1.77%	71,049	85