시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,208	21	+ 1.77%	77,938	94
10:42	1,208	21	+ 1.77%	77,752	93
10:41	1,208	21	+ 1.77%	76,705	92
10:40	1,207	20	+ 1.69%	76,577	92
10:38	1,206	19	+ 1.60%	76,236	92
10:37	1,209	22	+ 1.85%	74,815	90
10:36	1,207	20	+ 1.69%	74,289	89
10:35	1,209	22	+ 1.85%	74,055	89
10:34	1,210	23	+ 1.94%	74,034	89
10:33	1,206	19	+ 1.60%	73,983	89