시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,205	18	+ 1.52%	80,646	97
10:52	1,203	16	+ 1.35%	80,211	96
10:51	1,203	16	+ 1.35%	80,206	96
10:50	1,205	18	+ 1.52%	80,195	96
10:49	1,205	18	+ 1.52%	80,174	96
10:48	1,205	18	+ 1.52%	79,653	96
10:47	1,200	13	+ 1.10%	79,483	95
10:46	1,206	19	+ 1.60%	78,727	95
10:45	1,207	20	+ 1.69%	78,492	94
10:44	1,208	21	+ 1.77%	78,375	94