시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,203	16	+ 1.35%	83,631	100
11:02	1,203	16	+ 1.35%	83,488	100
11:01	1,202	15	+ 1.26%	83,450	100
11:00	1,202	15	+ 1.26%	83,283	100
10:59	1,202	15	+ 1.26%	83,173	100
10:58	1,203	16	+ 1.35%	83,134	100
10:57	1,203	16	+ 1.35%	82,980	100
10:56	1,202	15	+ 1.26%	82,917	100
10:55	1,202	15	+ 1.26%	80,721	97
10:54	1,204	17	+ 1.43%	80,705	97