시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,202	15	+ 1.26%	85,344	102
11:12	1,203	16	+ 1.35%	85,193	102
11:11	1,202	15	+ 1.26%	85,047	102
11:10	1,201	14	+ 1.18%	84,980	102
11:09	1,204	17	+ 1.43%	84,768	102
11:08	1,205	18	+ 1.52%	84,731	102
11:07	1,204	17	+ 1.43%	84,393	101
11:06	1,205	18	+ 1.52%	84,316	101
11:05	1,204	17	+ 1.43%	83,893	101
11:04	1,204	17	+ 1.43%	83,888	101