시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,201	14	+ 1.18%	87,327	105
11:22	1,201	14	+ 1.18%	87,188	105
11:21	1,201	14	+ 1.18%	87,077	105
11:20	1,201	14	+ 1.18%	86,816	104
11:19	1,201	14	+ 1.18%	86,555	104
11:18	1,200	13	+ 1.10%	86,448	104
11:17	1,200	13	+ 1.10%	86,316	104
11:16	1,202	15	+ 1.26%	86,130	103
11:15	1,200	13	+ 1.10%	85,984	103
11:14	1,200	13	+ 1.10%	85,827	103