시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,203	16	+ 1.35%	88,678	106
11:32	1,203	16	+ 1.35%	88,547	106
11:31	1,203	16	+ 1.35%	88,300	106
11:30	1,202	15	+ 1.26%	88,294	106
11:29	1,202	15	+ 1.26%	88,193	106
11:28	1,201	14	+ 1.18%	88,148	106
11:27	1,201	14	+ 1.18%	88,045	106
11:26	1,201	14	+ 1.18%	87,630	105
11:25	1,201	14	+ 1.18%	87,504	105
11:24	1,202	15	+ 1.26%	87,498	105