시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,200	13	+ 1.10%	90,094	108
11:43	1,203	16	+ 1.35%	90,093	108
11:42	1,202	15	+ 1.26%	89,910	108
11:41	1,202	15	+ 1.26%	89,779	108
11:40	1,202	15	+ 1.26%	89,719	108
11:39	1,200	13	+ 1.10%	89,576	108
11:37	1,200	13	+ 1.10%	89,195	107
11:36	1,205	18	+ 1.52%	88,873	107
11:35	1,203	16	+ 1.35%	88,807	107
11:34	1,202	15	+ 1.26%	88,782	107