시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,197	10	+ 0.84%	98,292	118
11:54	1,200	13	+ 1.10%	91,231	110
11:53	1,199	12	+ 1.01%	91,128	109
11:52	1,199	12	+ 1.01%	90,970	109
11:50	1,200	13	+ 1.10%	90,847	109
11:49	1,200	13	+ 1.10%	90,591	109
11:48	1,201	14	+ 1.18%	90,438	109
11:47	1,200	13	+ 1.10%	90,345	108
11:46	1,200	13	+ 1.10%	90,343	108
11:45	1,200	13	+ 1.10%	90,339	108