시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,199	12	+ 1.01%	204,678	246
15:04	1,198	11	+ 0.93%	204,445	245
15:03	1,195	8	+ 0.67%	204,341	245
15:02	1,197	10	+ 0.84%	203,939	245
15:01	1,197	10	+ 0.84%	203,419	244
15:00	1,195	8	+ 0.67%	203,031	244
14:59	1,196	9	+ 0.76%	202,500	243
14:58	1,195	8	+ 0.67%	202,154	243
14:57	1,194	7	+ 0.59%	201,677	242
14:56	1,194	7	+ 0.59%	201,450	242