시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,199	12	+ 1.01%	111,974	134
12:05	1,200	13	+ 1.10%	111,591	134
12:04	1,194	7	+ 0.59%	111,520	134
12:03	1,198	11	+ 0.93%	111,485	134
12:02	1,199	12	+ 1.01%	111,477	134
12:01	1,191	4	+ 0.34%	110,920	133
12:00	1,191	4	+ 0.34%	110,913	133
11:59	1,191	4	+ 0.34%	110,912	133
11:58	1,197	10	+ 0.84%	98,405	118
11:57	1,197	10	+ 0.84%	98,393	118