시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,195	8	+ 0.67%	115,194	138
12:16	1,194	7	+ 0.59%	115,074	138
12:15	1,193	6	+ 0.51%	115,060	138
12:14	1,192	5	+ 0.42%	114,860	138
12:13	1,191	4	+ 0.34%	114,855	138
12:11	1,192	5	+ 0.42%	114,206	137
12:10	1,192	5	+ 0.42%	114,205	137
12:09	1,191	4	+ 0.34%	113,075	136
12:08	1,191	4	+ 0.34%	112,972	136
12:07	1,193	6	+ 0.51%	112,109	135