시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,194	7	+ 0.59%	122,040	146
12:26	1,193	6	+ 0.51%	122,039	146
12:25	1,193	6	+ 0.51%	122,034	146
12:24	1,193	6	+ 0.51%	117,090	140
12:23	1,193	6	+ 0.51%	116,843	140
12:22	1,197	10	+ 0.84%	116,310	140
12:21	1,197	10	+ 0.84%	116,226	139
12:20	1,197	10	+ 0.84%	115,812	139
12:19	1,196	9	+ 0.76%	115,669	139
12:18	1,200	13	+ 1.10%	115,344	138