시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,195	8	+ 0.67%	124,074	149
12:36	1,196	9	+ 0.76%	123,406	148
12:35	1,194	7	+ 0.59%	123,248	148
12:34	1,197	10	+ 0.84%	123,107	148
12:33	1,196	9	+ 0.76%	122,998	148
12:32	1,196	9	+ 0.76%	122,997	148
12:31	1,195	8	+ 0.67%	122,793	147
12:30	1,195	8	+ 0.67%	122,759	147
12:29	1,195	8	+ 0.67%	122,532	147
12:28	1,195	8	+ 0.67%	122,409	147