시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,198	11	+ 0.93%	126,448	152
12:46	1,198	11	+ 0.93%	126,322	151
12:45	1,196	9	+ 0.76%	126,120	151
12:44	1,194	7	+ 0.59%	125,309	150
12:43	1,194	7	+ 0.59%	125,291	150
12:42	1,195	8	+ 0.67%	124,573	149
12:41	1,194	7	+ 0.59%	124,434	149
12:40	1,195	8	+ 0.67%	124,339	149
12:39	1,196	9	+ 0.76%	124,199	149
12:38	1,195	8	+ 0.67%	124,084	149