시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,203	16	+ 1.35%	145,071	174
12:56	1,203	16	+ 1.35%	144,926	174
12:55	1,203	16	+ 1.35%	144,820	174
12:54	1,203	16	+ 1.35%	144,650	174
12:53	1,202	15	+ 1.26%	144,374	173
12:52	1,202	15	+ 1.26%	144,369	173
12:51	1,203	16	+ 1.35%	136,495	164
12:50	1,201	14	+ 1.18%	134,084	161
12:49	1,200	13	+ 1.10%	134,078	161
12:48	1,197	10	+ 0.84%	126,542	152