시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,208	21	+ 1.77%	165,831	199
13:06	1,210	23	+ 1.94%	161,208	194
13:05	1,203	16	+ 1.35%	146,587	176
13:04	1,203	16	+ 1.35%	145,837	175
13:03	1,203	16	+ 1.35%	145,807	175
13:02	1,203	16	+ 1.35%	145,522	175
13:01	1,203	16	+ 1.35%	145,380	174
13:00	1,201	14	+ 1.18%	145,374	174
12:59	1,203	16	+ 1.35%	145,373	174
12:58	1,204	17	+ 1.43%	145,171	174