시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,207	20	+ 1.69%	175,663	211
13:16	1,206	19	+ 1.60%	175,654	211
13:15	1,206	19	+ 1.60%	175,265	211
13:14	1,204	17	+ 1.43%	175,093	210
13:13	1,207	20	+ 1.69%	175,088	210
13:12	1,205	18	+ 1.52%	174,737	210
13:11	1,211	24	+ 2.02%	174,736	210
13:10	1,208	21	+ 1.77%	174,224	209
13:09	1,206	19	+ 1.60%	172,723	207
13:08	1,207	20	+ 1.69%	165,946	199