시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,206	19	+ 1.60%	176,784	212
13:26	1,205	18	+ 1.52%	176,606	212
13:25	1,206	19	+ 1.60%	176,532	212
13:24	1,207	20	+ 1.69%	176,398	212
13:23	1,205	18	+ 1.52%	176,293	212
13:22	1,208	21	+ 1.77%	176,283	212
13:21	1,207	20	+ 1.69%	175,807	211
13:20	1,206	19	+ 1.60%	175,803	211
13:19	1,205	18	+ 1.52%	175,797	211
13:18	1,204	17	+ 1.43%	175,793	211