시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,202	15	+ 1.26%	180,216	216
13:37	1,201	14	+ 1.18%	180,207	216
13:36	1,200	13	+ 1.10%	180,202	216
13:35	1,204	17	+ 1.43%	178,119	214
13:34	1,205	18	+ 1.52%	177,954	214
13:33	1,206	19	+ 1.60%	177,927	214
13:32	1,206	19	+ 1.60%	177,580	213
13:31	1,202	15	+ 1.26%	177,559	213
13:29	1,201	14	+ 1.18%	177,554	213
13:28	1,206	19	+ 1.60%	176,933	213