시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,194	7	+ 0.59%	217,439	261
15:19	1,195	8	+ 0.67%	210,374	253
15:18	1,195	8	+ 0.67%	209,192	251
15:15	1,195	8	+ 0.67%	209,172	251
15:14	1,193	6	+ 0.51%	208,998	251
15:10	1,197	10	+ 0.84%	208,877	251
15:09	1,190	3	+ 0.25%	206,931	248
15:08	1,196	9	+ 0.76%	205,520	247
15:07	1,198	11	+ 0.93%	205,166	246
15:06	1,196	9	+ 0.76%	204,995	246